| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:25:03 PM | 64.34 | 30 |
| 2024-08-06 | 5:24:25 PM | 64.34 | 61 |
| 2024-08-06 | 5:24:24 PM | 64.36 | 176 |
| 2024-08-06 | 5:24:18 PM | 64.36 | 9 |
| 2024-08-06 | 5:24:01 PM | 64.36 | 16 |
| 2024-08-06 | 5:23:49 PM | 64.36 | 83 |
| 2024-08-06 | 5:23:44 PM | 64.34 | 7 |
| 2024-08-06 | 5:23:26 PM | 64.34 | 41 |
| 2024-08-06 | 5:23:03 PM | 64.36 | 176 |
| 2024-08-06 | 5:22:59 PM | 64.35 | 178 |
| 2024-08-06 | 5:22:58 PM | 64.32 | 48 |
| 2024-08-06 | 5:22:47 PM | 64.32 | 39 |
| 2024-08-06 | 5:22:43 PM | 64.32 | 47 |