| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:54 PM | 64.36 | 77 |
| 2024-08-06 | 5:20:54 PM | 64.36 | 90 |
| 2024-08-06 | 5:20:54 PM | 64.36 | 16 |
| 2024-08-06 | 5:20:26 PM | 64.38 | 33 |
| 2024-08-06 | 5:20:25 PM | 64.38 | 69 |
| 2024-08-06 | 5:20:06 PM | 64.40 | 13 |
| 2024-08-06 | 5:20:02 PM | 64.40 | 72 |
| 2024-08-06 | 5:19:52 PM | 64.42 | 102 |
| 2024-08-06 | 5:19:50 PM | 64.42 | 42 |
| 2024-08-06 | 5:19:44 PM | 64.40 | 3 |
| 2024-08-06 | 5:19:35 PM | 64.42 | 8 |
| 2024-08-06 | 5:19:31 PM | 64.42 | 81 |
| 2024-08-06 | 5:19:31 PM | 64.42 | 15 |