| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:24:53 PM | 41.80 | 63 |
| 2024-07-24 | 5:23:59 PM | 41.75 | 4 |
| 2024-07-24 | 5:22:31 PM | 41.80 | 11 |
| 2024-07-24 | 5:20:32 PM | 41.80 | 47 |
| 2024-07-24 | 5:17:57 PM | 41.80 | 50 |
| 2024-07-24 | 5:15:23 PM | 41.85 | 1 |
| 2024-07-24 | 5:15:09 PM | 41.83 | 47 |
| 2024-07-24 | 5:14:51 PM | 41.83 | 44 |
| 2024-07-24 | 5:09:13 PM | 41.80 | 28 |
| 2024-07-24 | 5:09:04 PM | 41.85 | 12 |
| 2024-07-24 | 5:09:00 PM | 41.90 | 44 |
| 2024-07-24 | 5:08:58 PM | 41.90 | 14 |
| 2024-07-24 | 5:08:53 PM | 41.90 | 129 |