| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:57:55 PM | 41.88 | 1 |
| 2024-07-24 | 3:55:35 PM | 41.90 | 30 |
| 2024-07-24 | 3:46:59 PM | 41.90 | 1 |
| 2024-07-24 | 3:16:05 PM | 42.00 | 57 |
| 2024-07-24 | 3:15:59 PM | 42.00 | 33 |
| 2024-07-24 | 3:15:59 PM | 42.00 | 17 |
| 2024-07-24 | 3:15:59 PM | 42.00 | 174 |
| 2024-07-24 | 3:15:59 PM | 42.00 | 2 |
| 2024-07-24 | 3:15:56 PM | 42.00 | 8 |
| 2024-07-24 | 3:15:55 PM | 42.05 | 111 |
| 2024-07-24 | 3:02:02 PM | 42.00 | 11 |
| 2024-07-24 | 3:01:58 PM | 41.93 | 59 |
| 2024-07-24 | 3:01:58 PM | 42.00 | 20 |