| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:26:11 AM | 41.55 | 13 |
| 2024-07-25 | 11:13:03 AM | 41.55 | 6 |
| 2024-07-25 | 11:12:10 AM | 41.60 | 22 |
| 2024-07-25 | 11:12:06 AM | 41.65 | 50 |
| 2024-07-25 | 11:11:02 AM | 41.65 | 8 |
| 2024-07-25 | 10:50:49 AM | 41.60 | 2 |
| 2024-07-25 | 10:48:13 AM | 41.63 | 46 |
| 2024-07-25 | 10:45:36 AM | 41.55 | 5 |
| 2024-07-25 | 10:43:28 AM | 41.65 | 87 |
| 2024-07-25 | 10:43:25 AM | 41.60 | 5 |
| 2024-07-25 | 10:30:50 AM | 41.60 | 31 |
| 2024-07-25 | 10:19:08 AM | 41.60 | 13 |
| 2024-07-25 | 10:18:02 AM | 41.70 | 13 |