| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:18 PM | 42.90 | 22 |
| 2024-07-17 | 4:50:16 PM | 42.80 | 249 |
| 2024-07-17 | 4:47:37 PM | 42.65 | 11 |
| 2024-07-17 | 4:46:34 PM | 42.63 | 6 |
| 2024-07-17 | 4:46:30 PM | 42.63 | 6 |
| 2024-07-17 | 4:46:26 PM | 42.65 | 59 |
| 2024-07-17 | 4:43:14 PM | 42.55 | 9 |
| 2024-07-17 | 4:41:40 PM | 42.55 | 1 |
| 2024-07-17 | 4:41:26 PM | 42.55 | 10 |
| 2024-07-17 | 4:37:36 PM | 42.55 | 4 |
| 2024-07-17 | 4:37:14 PM | 42.55 | 50 |
| 2024-07-17 | 4:36:20 PM | 42.55 | 4 |
| 2024-07-17 | 4:34:20 PM | 42.55 | 45 |