| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:38:08 | 31.68 | 24 |
| 26/06/2024 | 10:33:34 | 31.76 | 7 |
| 26/06/2024 | 10:30:19 | 31.67 | 10 |
| 26/06/2024 | 10:30:19 | 31.72 | 24 |
| 26/06/2024 | 10:17:16 | 31.68 | 46 |
| 26/06/2024 | 10:11:55 | 31.68 | 3 |
| 26/06/2024 | 10:01:03 | 31.64 | 32 |
| 26/06/2024 | 09:54:48 | 31.52 | 54 |
| 26/06/2024 | 09:50:41 | 31.57 | 70 |
| 26/06/2024 | 09:45:14 | 31.57 | 4 |
| 26/06/2024 | 09:45:10 | 31.54 | 2 |
| 26/06/2024 | 09:44:39 | 31.59 | 4 |
| 26/06/2024 | 09:44:33 | 31.59 | 4 |