| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:48:48 PM | 28.70 | 33 |
| 2024-08-13 | 2:48:47 PM | 28.66 | 14 |
| 2024-08-13 | 2:48:39 PM | 28.62 | 67 |
| 2024-08-13 | 2:47:13 PM | 28.62 | 109 |
| 2024-08-13 | 2:47:10 PM | 28.60 | 31 |
| 2024-08-13 | 2:46:41 PM | 28.63 | 59 |
| 2024-08-13 | 2:42:12 PM | 28.58 | 39 |
| 2024-08-13 | 2:41:55 PM | 28.60 | 64 |
| 2024-08-13 | 2:41:10 PM | 28.62 | 16 |
| 2024-08-13 | 2:40:15 PM | 28.66 | 51 |
| 2024-08-13 | 2:39:21 PM | 28.70 | 21 |
| 2024-08-13 | 2:37:32 PM | 28.66 | 21 |
| 2024-08-13 | 2:33:51 PM | 28.72 | 32 |