| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:57:12 AM | 31.75 | 2 |
| 2024-06-26 | 11:35:46 AM | 31.80 | 15 |
| 2024-06-26 | 11:13:26 AM | 31.78 | 20 |
| 2024-06-26 | 11:12:29 AM | 31.72 | 500 |
| 2024-06-26 | 11:10:54 AM | 31.66 | 25 |
| 2024-06-26 | 11:08:47 AM | 31.70 | 50 |
| 2024-06-26 | 11:06:15 AM | 31.68 | 5 |
| 2024-06-26 | 10:51:57 AM | 31.66 | 119 |
| 2024-06-26 | 10:41:47 AM | 31.60 | 7 |
| 2024-06-26 | 10:41:43 AM | 31.60 | 7 |
| 2024-06-26 | 10:40:52 AM | 31.60 | 22 |
| 2024-06-26 | 10:39:46 AM | 31.60 | 48 |
| 2024-06-26 | 10:38:09 AM | 31.60 | 9 |