| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 4:59:14 PM | 29.46 | 7 |
| 8/13/2024 | 4:58:36 PM | 29.54 | 11 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 28 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 44 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 51 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 62 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 10 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 6 |
| 8/13/2024 | 4:58:35 PM | 29.46 | 7 |
| 8/13/2024 | 4:58:35 PM | 29.48 | 16 |
| 8/13/2024 | 4:57:01 PM | 29.52 | 6 |
| 8/13/2024 | 4:56:42 PM | 29.50 | 29 |
| 8/13/2024 | 4:56:32 PM | 29.48 | 8 |