| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:53 PM | 28.75 | 2 |
| 2024-08-15 | 5:29:52 PM | 28.75 | 4 |
| 2024-08-15 | 5:29:52 PM | 28.75 | 1 |
| 2024-08-15 | 5:29:50 PM | 28.70 | 4 |
| 2024-08-15 | 5:29:50 PM | 28.72 | 10 |
| 2024-08-15 | 5:29:50 PM | 28.78 | 7 |
| 2024-08-15 | 5:29:50 PM | 28.78 | 7 |
| 2024-08-15 | 5:29:50 PM | 28.78 | 7 |
| 2024-08-15 | 5:29:49 PM | 28.78 | 7 |
| 2024-08-15 | 5:29:49 PM | 28.77 | 7 |
| 2024-08-15 | 5:29:49 PM | 28.77 | 7 |
| 2024-08-15 | 5:29:48 PM | 28.77 | 7 |
| 2024-08-15 | 5:29:48 PM | 28.77 | 7 |