| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:08:13 PM | 578.00 | 26 |
| 2024-08-16 | 12:05:36 PM | 578.00 | 44 |
| 2024-08-16 | 12:05:35 PM | 578.00 | 9 |
| 2024-08-16 | 11:54:28 AM | 578.50 | 29 |
| 2024-08-16 | 11:51:04 AM | 578.25 | 53 |
| 2024-08-16 | 11:50:18 AM | 578.00 | 93 |
| 2024-08-16 | 11:50:18 AM | 578.25 | 48 |
| 2024-08-16 | 11:50:00 AM | 578.00 | 30 |
| 2024-08-16 | 11:49:59 AM | 578.00 | 85 |
| 2024-08-16 | 11:46:13 AM | 577.75 | 27 |
| 2024-08-16 | 11:43:40 AM | 578.00 | 10 |
| 2024-08-16 | 11:41:48 AM | 578.50 | 25 |
| 2024-08-16 | 11:40:22 AM | 579.00 | 80 |