| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:19:18 PM | 540.75 | 10 |
| 2024-07-17 | 4:19:07 PM | 540.50 | 14 |
| 2024-07-17 | 4:18:07 PM | 540.50 | 20 |
| 2024-07-17 | 4:16:31 PM | 540.50 | 6 |
| 2024-07-17 | 4:14:52 PM | 541.00 | 51 |
| 2024-07-17 | 4:14:26 PM | 542.00 | 22 |
| 2024-07-17 | 4:13:04 PM | 541.50 | 36 |
| 2024-07-17 | 4:11:50 PM | 541.00 | 29 |
| 2024-07-17 | 4:11:08 PM | 541.50 | 1 |
| 2024-07-17 | 4:10:37 PM | 541.00 | 11 |
| 2024-07-17 | 4:10:35 PM | 541.50 | 53 |
| 2024-07-17 | 4:07:04 PM | 542.00 | 26 |
| 2024-07-17 | 4:04:32 PM | 542.50 | 42 |