| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:27:16 AM | 579.00 | 31 |
| 2024-08-16 | 11:24:15 AM | 579.25 | 30 |
| 2024-08-16 | 11:23:48 AM | 579.50 | 25 |
| 2024-08-16 | 11:23:47 AM | 579.50 | 31 |
| 2024-08-16 | 11:23:46 AM | 579.00 | 101 |
| 2024-08-16 | 11:23:46 AM | 579.00 | 101 |
| 2024-08-16 | 11:23:46 AM | 579.50 | 51 |
| 2024-08-16 | 11:21:09 AM | 579.00 | 116 |
| 2024-08-16 | 11:19:11 AM | 578.50 | 1 |
| 2024-08-16 | 11:19:09 AM | 579.00 | 46 |
| 2024-08-16 | 11:14:53 AM | 579.50 | 49 |
| 2024-08-16 | 11:01:27 AM | 579.75 | 95 |
| 2024-08-16 | 11:01:27 AM | 579.75 | 95 |