| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:51 AM | 601.25 | 72 |
| 2024-09-26 | 10:16:51 AM | 601.00 | 23 |
| 2024-09-26 | 10:16:51 AM | 601.50 | 17 |
| 2024-09-26 | 10:16:14 AM | 601.00 | 27 |
| 2024-09-26 | 10:16:14 AM | 601.00 | 46 |
| 2024-09-26 | 10:15:33 AM | 601.00 | 5 |
| 2024-09-26 | 10:15:29 AM | 601.00 | 5 |
| 2024-09-26 | 10:14:45 AM | 601.00 | 5 |
| 2024-09-26 | 10:14:42 AM | 601.25 | 41 |
| 2024-09-26 | 10:14:42 AM | 601.25 | 6 |
| 2024-09-26 | 10:14:42 AM | 601.25 | 45 |
| 2024-09-26 | 10:14:42 AM | 601.00 | 253 |
| 2024-09-26 | 10:14:42 AM | 601.00 | 49 |