| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:06:23 PM | 578.25 | 8 |
| 2024-08-16 | 1:06:23 PM | 578.25 | 14 |
| 2024-08-16 | 1:06:08 PM | 578.25 | 100 |
| 2024-08-16 | 1:06:08 PM | 578.25 | 7 |
| 2024-08-16 | 1:06:08 PM | 578.25 | 1 |
| 2024-08-16 | 1:06:08 PM | 578.00 | 325 |
| 2024-08-16 | 1:06:08 PM | 578.00 | 93 |
| 2024-08-16 | 1:06:08 PM | 578.25 | 14 |
| 2024-08-16 | 1:03:36 PM | 578.00 | 1 |
| 2024-08-16 | 12:53:51 PM | 577.50 | 1 |
| 2024-08-16 | 12:46:17 PM | 577.50 | 15 |
| 2024-08-16 | 12:45:51 PM | 577.00 | 2 |
| 2024-08-16 | 12:45:46 PM | 578.00 | 41 |