| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:07:20 PM | 541.25 | 2 |
| 2024-07-17 | 2:04:49 PM | 541.25 | 20 |
| 2024-07-17 | 2:04:15 PM | 541.25 | 21 |
| 2024-07-17 | 2:03:52 PM | 541.50 | 1 |
| 2024-07-17 | 2:03:17 PM | 541.50 | 1 |
| 2024-07-17 | 1:57:28 PM | 541.00 | 12 |
| 2024-07-17 | 1:57:27 PM | 541.00 | 12 |
| 2024-07-17 | 1:56:14 PM | 541.00 | 20 |
| 2024-07-17 | 1:52:22 PM | 540.75 | 12 |
| 2024-07-17 | 1:52:19 PM | 540.75 | 12 |
| 2024-07-17 | 1:51:38 PM | 540.75 | 12 |
| 2024-07-17 | 1:51:37 PM | 541.00 | 26 |
| 2024-07-17 | 1:42:56 PM | 540.50 | 15 |