| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:28:48 PM | 543.50 | 8 |
| 2024-07-17 | 2:28:46 PM | 544.00 | 3 |
| 2024-07-17 | 2:25:21 PM | 544.00 | 1 |
| 2024-07-17 | 2:25:20 PM | 544.50 | 33 |
| 2024-07-17 | 2:25:19 PM | 544.50 | 24 |
| 2024-07-17 | 2:21:10 PM | 544.00 | 89 |
| 2024-07-17 | 2:19:30 PM | 543.50 | 19 |
| 2024-07-17 | 2:11:30 PM | 544.00 | 1 |
| 2024-07-17 | 2:10:52 PM | 543.50 | 19 |
| 2024-07-17 | 2:09:52 PM | 543.50 | 22 |
| 2024-07-17 | 2:09:33 PM | 543.50 | 20 |
| 2024-07-17 | 2:09:07 PM | 543.50 | 20 |
| 2024-07-17 | 2:08:54 PM | 543.25 | 23 |