| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:32:33 PM | 583.25 | 150 |
| 2024-09-25 | 3:32:26 PM | 583.75 | 75 |
| 2024-09-25 | 3:32:26 PM | 583.75 | 225 |
| 2024-09-25 | 3:32:26 PM | 583.75 | 253 |
| 2024-09-25 | 3:32:26 PM | 583.50 | 22 |
| 2024-09-25 | 3:32:21 PM | 583.75 | 107 |
| 2024-09-25 | 3:32:21 PM | 583.75 | 393 |
| 2024-09-25 | 3:32:15 PM | 583.75 | 75 |
| 2024-09-25 | 3:32:15 PM | 583.75 | 500 |
| 2024-09-25 | 3:32:12 PM | 583.75 | 67 |
| 2024-09-25 | 3:32:12 PM | 583.75 | 67 |
| 2024-09-25 | 3:32:12 PM | 583.50 | 73 |
| 2024-09-25 | 3:32:12 PM | 583.50 | 90 |