| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:27:16 PM | 540.75 | 19 |
| 2024-07-17 | 3:16:27 PM | 540.50 | 3 |
| 2024-07-17 | 3:14:38 PM | 541.00 | 4 |
| 2024-07-17 | 3:11:55 PM | 540.50 | 2 |
| 2024-07-17 | 3:11:53 PM | 541.00 | 3 |
| 2024-07-17 | 2:59:14 PM | 541.75 | 18 |
| 2024-07-17 | 2:56:07 PM | 541.50 | 1 |
| 2024-07-17 | 2:56:06 PM | 541.00 | 4 |
| 2024-07-17 | 2:54:24 PM | 541.00 | 8 |
| 2024-07-17 | 2:38:22 PM | 542.00 | 22 |
| 2024-07-17 | 2:37:43 PM | 542.50 | 17 |
| 2024-07-17 | 2:33:35 PM | 542.50 | 1 |
| 2024-07-17 | 2:28:51 PM | 543.00 | 2 |