| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 15:40:34 | 542.50 | 1 |
| 17/07/2024 | 15:39:20 | 543.00 | 4 |
| 17/07/2024 | 15:37:20 | 543.00 | 22 |
| 17/07/2024 | 15:37:16 | 542.00 | 35 |
| 17/07/2024 | 15:35:53 | 541.75 | 33 |
| 17/07/2024 | 15:35:46 | 542.00 | 35 |
| 17/07/2024 | 15:35:14 | 541.50 | 16 |
| 17/07/2024 | 15:31:28 | 541.00 | 8 |
| 17/07/2024 | 15:30:53 | 541.25 | 114 |
| 17/07/2024 | 15:30:52 | 541.00 | 11 |
| 17/07/2024 | 15:30:14 | 541.50 | 22 |
| 17/07/2024 | 15:30:12 | 541.50 | 28 |
| 17/07/2024 | 15:30:11 | 541.00 | 32 |