| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:53:39 PM | 544.00 | 12 |
| 2024-07-17 | 3:53:22 PM | 544.25 | 12 |
| 2024-07-17 | 3:53:20 PM | 544.50 | 32 |
| 2024-07-17 | 3:53:10 PM | 544.00 | 64 |
| 2024-07-17 | 3:52:46 PM | 544.00 | 28 |
| 2024-07-17 | 3:52:44 PM | 544.00 | 82 |
| 2024-07-17 | 3:52:39 PM | 542.50 | 49 |
| 2024-07-17 | 3:52:38 PM | 542.50 | 47 |
| 2024-07-17 | 3:49:07 PM | 541.75 | 20 |
| 2024-07-17 | 3:49:03 PM | 541.50 | 7 |
| 2024-07-17 | 3:48:56 PM | 542.00 | 11 |
| 2024-07-17 | 3:47:39 PM | 543.00 | 20 |
| 2024-07-17 | 3:47:38 PM | 543.00 | 25 |