| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:16:13 PM | 581.00 | 24 |
| 2024-08-15 | 4:13:35 PM | 581.00 | 9 |
| 2024-08-15 | 4:10:18 PM | 581.50 | 8 |
| 2024-08-15 | 4:10:18 PM | 581.25 | 44 |
| 2024-08-15 | 4:09:45 PM | 581.25 | 88 |
| 2024-08-15 | 4:09:00 PM | 581.00 | 16 |
| 2024-08-15 | 4:08:34 PM | 581.00 | 27 |
| 2024-08-15 | 4:07:25 PM | 581.50 | 1 |
| 2024-08-15 | 4:02:35 PM | 582.00 | 14 |
| 2024-08-15 | 4:00:28 PM | 581.50 | 67 |
| 2024-08-15 | 4:00:01 PM | 581.75 | 58 |
| 2024-08-15 | 4:00:01 PM | 582.00 | 26 |
| 2024-08-15 | 3:59:50 PM | 581.50 | 8 |