| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:11:10 AM | 583.50 | 5 |
| 2024-08-16 | 9:10:19 AM | 583.50 | 8 |
| 2024-08-15 | 4:19:58 PM | 580.50 | 37 |
| 2024-08-15 | 4:19:54 PM | 580.00 | 6 |
| 2024-08-15 | 4:19:49 PM | 580.00 | 546 |
| 2024-08-15 | 4:19:49 PM | 580.00 | 92 |
| 2024-08-15 | 4:19:30 PM | 579.50 | 1 |
| 2024-08-15 | 4:18:33 PM | 579.75 | 28 |
| 2024-08-15 | 4:18:32 PM | 580.00 | 7 |
| 2024-08-15 | 4:18:24 PM | 579.50 | 5 |
| 2024-08-15 | 4:17:44 PM | 579.50 | 58 |
| 2024-08-15 | 4:17:35 PM | 580.00 | 48 |
| 2024-08-15 | 4:16:51 PM | 581.00 | 17 |