| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:59:38 PM | 582.00 | 13 |
| 2024-08-15 | 3:53:06 PM | 581.50 | 15 |
| 2024-08-15 | 3:52:16 PM | 582.00 | 4 |
| 2024-08-15 | 3:49:46 PM | 582.00 | 8 |
| 2024-08-15 | 3:49:46 PM | 582.50 | 3 |
| 2024-08-15 | 3:49:25 PM | 582.00 | 6 |
| 2024-08-15 | 3:49:25 PM | 582.00 | 2 |
| 2024-08-15 | 3:49:21 PM | 582.00 | 14 |
| 2024-08-15 | 3:49:20 PM | 581.75 | 10 |
| 2024-08-15 | 3:46:33 PM | 581.50 | 6 |
| 2024-08-15 | 3:44:22 PM | 582.00 | 4 |
| 2024-08-15 | 3:43:44 PM | 582.00 | 36 |
| 2024-08-15 | 3:43:00 PM | 582.00 | 92 |