| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:48:43 AM | 581.50 | 7 |
| 2024-08-16 | 9:47:36 AM | 581.50 | 6 |
| 2024-08-16 | 9:47:01 AM | 582.00 | 13 |
| 2024-08-16 | 9:46:27 AM | 582.50 | 44 |
| 2024-08-16 | 9:43:58 AM | 582.00 | 1 |
| 2024-08-16 | 9:43:14 AM | 582.00 | 11 |
| 2024-08-16 | 9:37:13 AM | 582.50 | 7 |
| 2024-08-16 | 9:35:43 AM | 583.25 | 14 |
| 2024-08-16 | 9:34:55 AM | 582.00 | 63 |
| 2024-08-16 | 9:20:52 AM | 581.50 | 28 |
| 2024-08-16 | 9:13:56 AM | 582.75 | 8 |
| 2024-08-16 | 9:13:50 AM | 582.75 | 1 |
| 2024-08-16 | 9:12:18 AM | 583.00 | 20 |