| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:17:34 AM | 580.00 | 1 |
| 2024-08-16 | 10:17:12 AM | 580.50 | 12 |
| 2024-08-16 | 10:14:34 AM | 580.50 | 8 |
| 2024-08-16 | 10:13:38 AM | 580.00 | 1 |
| 2024-08-16 | 10:07:44 AM | 580.75 | 48 |
| 2024-08-16 | 10:07:18 AM | 580.50 | 13 |
| 2024-08-16 | 10:06:58 AM | 580.50 | 75 |
| 2024-08-16 | 10:06:09 AM | 581.50 | 100 |
| 2024-08-16 | 10:06:08 AM | 581.00 | 50 |
| 2024-08-16 | 10:03:37 AM | 581.50 | 2 |
| 2024-08-16 | 10:03:10 AM | 582.00 | 82 |
| 2024-08-16 | 9:59:19 AM | 582.50 | 24 |
| 2024-08-16 | 9:51:38 AM | 581.50 | 5 |