| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:01:27 AM | 580.00 | 29 |
| 2024-08-16 | 10:58:46 AM | 579.75 | 225 |
| 2024-08-16 | 10:49:07 AM | 579.00 | 9 |
| 2024-08-16 | 10:47:11 AM | 579.50 | 48 |
| 2024-08-16 | 10:45:15 AM | 579.50 | 35 |
| 2024-08-16 | 10:38:51 AM | 579.50 | 4 |
| 2024-08-16 | 10:37:57 AM | 579.00 | 2 |
| 2024-08-16 | 10:37:44 AM | 578.50 | 17 |
| 2024-08-16 | 10:35:00 AM | 580.00 | 8 |
| 2024-08-16 | 10:35:00 AM | 579.50 | 34 |
| 2024-08-16 | 10:34:17 AM | 580.00 | 9 |
| 2024-08-16 | 10:33:37 AM | 580.50 | 5 |
| 2024-08-16 | 10:27:38 AM | 580.50 | 14 |