| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:59:58 | 123.60 | 1 |
| 08.10.2024 | 14:59:45 | 123.60 | 8 |
| 08.10.2024 | 14:59:37 | 123.55 | 2 |
| 08.10.2024 | 14:59:30 | 123.55 | 6 |
| 08.10.2024 | 14:59:29 | 123.55 | 115 |
| 08.10.2024 | 14:59:10 | 123.45 | 3 |
| 08.10.2024 | 14:59:09 | 123.45 | 8 |
| 08.10.2024 | 14:59:08 | 123.45 | 8 |
| 08.10.2024 | 14:58:29 | 123.45 | 7 |
| 08.10.2024 | 14:58:29 | 123.45 | 8 |
| 08.10.2024 | 14:55:50 | 123.40 | 11 |
| 08.10.2024 | 14:49:19 | 123.40 | 4 |
| 08.10.2024 | 14:49:18 | 123.45 | 9 |