| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:05:35 PM | 123.50 | 19 |
| 2024-10-08 | 3:03:56 PM | 123.60 | 27 |
| 2024-10-08 | 3:03:46 PM | 123.60 | 12 |
| 2024-10-08 | 3:02:27 PM | 123.60 | 2 |
| 2024-10-08 | 3:02:26 PM | 123.65 | 86 |
| 2024-10-08 | 3:02:26 PM | 123.65 | 14 |
| 2024-10-08 | 3:02:26 PM | 123.65 | 86 |
| 2024-10-08 | 3:02:26 PM | 123.65 | 86 |
| 2024-10-08 | 3:02:26 PM | 123.60 | 31 |
| 2024-10-08 | 3:00:32 PM | 123.70 | 9 |
| 2024-10-08 | 3:00:25 PM | 123.60 | 9 |
| 2024-10-08 | 3:00:25 PM | 123.65 | 30 |
| 2024-10-08 | 2:59:59 PM | 123.60 | 12 |