| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:49:17 PM | 123.55 | 10 |
| 2024-10-08 | 2:48:43 PM | 123.50 | 1 |
| 2024-10-08 | 2:48:38 PM | 123.50 | 1 |
| 2024-10-08 | 2:48:31 PM | 123.50 | 14 |
| 2024-10-08 | 2:48:31 PM | 123.50 | 14 |
| 2024-10-08 | 2:47:53 PM | 123.50 | 7 |
| 2024-10-08 | 2:47:17 PM | 123.40 | 21 |
| 2024-10-08 | 2:47:01 PM | 123.40 | 1 |
| 2024-10-08 | 2:46:51 PM | 123.40 | 1 |
| 2024-10-08 | 2:46:16 PM | 123.25 | 6 |
| 2024-10-08 | 2:46:13 PM | 123.25 | 22 |
| 2024-10-08 | 2:45:36 PM | 123.05 | 10 |
| 2024-10-08 | 2:45:35 PM | 123.00 | 14 |