| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:31:10 PM | 112.40 | 4 |
| 2024-11-12 | 2:30:05 PM | 112.40 | 5 |
| 2024-11-12 | 2:30:00 PM | 112.40 | 1 |
| 2024-11-12 | 2:29:32 PM | 112.40 | 15 |
| 2024-11-12 | 2:29:32 PM | 112.40 | 13 |
| 2024-11-12 | 2:29:30 PM | 112.40 | 112 |
| 2024-11-12 | 2:29:09 PM | 112.40 | 19 |
| 2024-11-12 | 2:28:36 PM | 112.40 | 16 |
| 2024-11-12 | 2:28:35 PM | 112.35 | 2 |
| 2024-11-12 | 2:28:33 PM | 112.40 | 12 |
| 2024-11-12 | 2:26:00 PM | 112.45 | 2 |
| 2024-11-12 | 2:24:05 PM | 112.40 | 2 |
| 2024-11-12 | 2:20:45 PM | 112.40 | 1 |