| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:10:45 PM | 117.30 | 27 |
| 2024-07-29 | 4:10:44 PM | 117.30 | 1 |
| 2024-07-29 | 4:10:25 PM | 117.30 | 16 |
| 2024-07-29 | 4:09:53 PM | 117.30 | 2 |
| 2024-07-29 | 4:09:53 PM | 117.30 | 1 |
| 2024-07-29 | 4:09:53 PM | 117.30 | 1 |
| 2024-07-29 | 4:09:13 PM | 117.30 | 11 |
| 2024-07-29 | 4:08:45 PM | 117.40 | 12 |
| 2024-07-29 | 4:08:04 PM | 117.60 | 142 |
| 2024-07-29 | 4:08:04 PM | 117.50 | 13 |
| 2024-07-29 | 4:07:16 PM | 117.60 | 16 |
| 2024-07-29 | 4:05:30 PM | 117.60 | 2 |