| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:24:27 PM | 114.25 | 3 |
| 2024-11-11 | 1:23:02 PM | 114.30 | 110 |
| 2024-11-11 | 1:22:09 PM | 114.30 | 45 |
| 2024-11-11 | 1:21:11 PM | 114.30 | 10 |
| 2024-11-11 | 1:21:11 PM | 114.30 | 3 |
| 2024-11-11 | 1:19:54 PM | 114.30 | 1 |
| 2024-11-11 | 1:19:09 PM | 114.30 | 3 |
| 2024-11-11 | 1:14:39 PM | 114.30 | 1 |
| 2024-11-11 | 1:13:06 PM | 114.30 | 1 |
| 2024-11-11 | 1:12:36 PM | 114.30 | 3 |
| 2024-11-11 | 1:09:36 PM | 114.30 | 1 |
| 2024-11-11 | 1:09:29 PM | 114.35 | 7 |
| 2024-11-11 | 1:09:08 PM | 114.35 | 3 |