| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:16:21 PM | 49.26 | 51 |
| 2024-11-14 | 3:16:20 PM | 49.28 | 562 |
| 2024-11-14 | 3:14:20 PM | 49.31 | 2,420 |
| 2024-11-14 | 3:13:26 PM | 49.32 | 46 |
| 2024-11-14 | 3:10:21 PM | 49.32 | 2,640 |
| 2024-11-14 | 3:09:48 PM | 49.31 | 195 |
| 2024-11-14 | 3:09:45 PM | 49.31 | 195 |
| 2024-11-14 | 3:09:42 PM | 49.31 | 195 |
| 2024-11-14 | 3:09:40 PM | 49.31 | 195 |
| 2024-11-14 | 3:08:50 PM | 49.31 | 195 |
| 2024-11-14 | 3:08:49 PM | 49.31 | 195 |
| 2024-11-14 | 3:07:25 PM | 49.28 | 50 |
| 2024-11-14 | 3:07:24 PM | 49.30 | 516 |