| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:30:08 PM | 49.26 | 666 |
| 2024-11-14 | 3:29:59 PM | 49.24 | 588 |
| 2024-11-14 | 3:29:33 PM | 49.22 | 195 |
| 2024-11-14 | 3:29:01 PM | 49.22 | 1 |
| 2024-11-14 | 3:26:32 PM | 49.22 | 237 |
| 2024-11-14 | 3:25:05 PM | 49.22 | 1,442 |
| 2024-11-14 | 3:20:47 PM | 49.28 | 238 |
| 2024-11-14 | 3:20:46 PM | 49.26 | 966 |
| 2024-11-14 | 3:19:16 PM | 49.22 | 30 |
| 2024-11-14 | 3:18:31 PM | 49.24 | 240 |
| 2024-11-14 | 3:17:04 PM | 49.22 | 45 |
| 2024-11-14 | 3:17:03 PM | 49.22 | 11 |
| 2024-11-14 | 3:17:02 PM | 49.24 | 129 |