| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:19:05 PM | 44.36 | 358 |
| 2024-06-28 | 4:18:59 PM | 44.40 | 93 |
| 2024-06-28 | 4:17:38 PM | 44.37 | 90 |
| 2024-06-28 | 4:17:38 PM | 44.34 | 796 |
| 2024-06-28 | 4:17:24 PM | 44.38 | 414 |
| 2024-06-28 | 4:17:23 PM | 44.38 | 349 |
| 2024-06-28 | 4:17:18 PM | 44.38 | 8 |
| 2024-06-28 | 4:15:49 PM | 44.36 | 2 |
| 2024-06-28 | 4:15:44 PM | 44.38 | 258 |
| 2024-06-28 | 4:15:09 PM | 44.36 | 172 |
| 2024-06-28 | 4:15:07 PM | 44.38 | 6 |
| 2024-06-28 | 4:14:52 PM | 44.35 | 172 |
| 2024-06-28 | 4:14:03 PM | 44.30 | 135 |