| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:07:21 PM | 49.32 | 757 |
| 2024-11-14 | 3:06:43 PM | 49.31 | 54 |
| 2024-11-14 | 3:02:03 PM | 49.27 | 195 |
| 2024-11-14 | 3:01:43 PM | 49.28 | 1 |
| 2024-11-14 | 3:01:29 PM | 49.26 | 644 |
| 2024-11-14 | 3:01:04 PM | 49.26 | 130 |
| 2024-11-14 | 3:00:05 PM | 49.24 | 430 |
| 2024-11-14 | 2:59:34 PM | 49.22 | 172 |
| 2024-11-14 | 2:59:33 PM | 49.22 | 195 |
| 2024-11-14 | 2:58:59 PM | 49.22 | 253 |
| 2024-11-14 | 2:58:32 PM | 49.22 | 235 |
| 2024-11-14 | 2:58:31 PM | 49.20 | 15 |
| 2024-11-14 | 2:56:02 PM | 49.16 | 506 |