| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:39:21 PM | 130.26 | 32 |
| 2024-07-26 | 4:39:18 PM | 130.26 | 26 |
| 2024-07-26 | 4:39:17 PM | 130.26 | 23 |
| 2024-07-26 | 4:39:13 PM | 130.26 | 221 |
| 2024-07-26 | 4:39:10 PM | 130.26 | 88 |
| 2024-07-26 | 4:39:06 PM | 130.28 | 7 |
| 2024-07-26 | 4:39:03 PM | 130.26 | 57 |
| 2024-07-26 | 4:38:58 PM | 130.26 | 217 |
| 2024-07-26 | 4:38:52 PM | 130.26 | 27 |
| 2024-07-26 | 4:38:47 PM | 130.25 | 159 |
| 2024-07-26 | 4:38:47 PM | 130.24 | 459 |
| 2024-07-26 | 4:38:47 PM | 130.26 | 59 |
| 2024-07-26 | 4:38:43 PM | 130.24 | 24 |