| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:33:45 | 126.64 | 7 |
| 04/10/2024 | 16:33:45 | 126.64 | 150 |
| 04/10/2024 | 16:33:33 | 126.70 | 37 |
| 04/10/2024 | 16:33:32 | 126.70 | 519 |
| 04/10/2024 | 16:33:28 | 126.69 | 43 |
| 04/10/2024 | 16:33:27 | 126.69 | 54 |
| 04/10/2024 | 16:33:15 | 126.68 | 9 |
| 04/10/2024 | 16:33:13 | 126.70 | 12 |
| 04/10/2024 | 16:33:07 | 126.71 | 55 |
| 04/10/2024 | 16:33:02 | 126.71 | 140 |
| 04/10/2024 | 16:32:51 | 126.71 | 15 |
| 04/10/2024 | 16:32:49 | 126.71 | 19 |
| 04/10/2024 | 16:32:48 | 126.71 | 62 |