| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:38:43 PM | 130.24 | 150 |
| 2024-07-26 | 4:38:43 PM | 130.24 | 98 |
| 2024-07-26 | 4:38:43 PM | 130.25 | 100 |
| 2024-07-26 | 4:38:31 PM | 130.24 | 13 |
| 2024-07-26 | 4:38:31 PM | 130.24 | 84 |
| 2024-07-26 | 4:38:20 PM | 130.24 | 10 |
| 2024-07-26 | 4:38:16 PM | 130.24 | 99 |
| 2024-07-26 | 4:38:05 PM | 130.23 | 23 |
| 2024-07-26 | 4:38:00 PM | 130.25 | 322 |
| 2024-07-26 | 4:37:58 PM | 130.24 | 54 |
| 2024-07-26 | 4:37:57 PM | 130.26 | 123 |
| 2024-07-26 | 4:37:55 PM | 130.27 | 36 |
| 2024-07-26 | 4:37:48 PM | 130.27 | 10 |