| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 130.90 | 12 |
| 2024-07-26 | 5:29:59 PM | 130.90 | 27 |
| 2024-07-26 | 5:29:58 PM | 130.90 | 11 |
| 2024-07-26 | 5:29:57 PM | 130.89 | 211 |
| 2024-07-26 | 5:29:57 PM | 130.90 | 5 |
| 2024-07-26 | 5:29:55 PM | 130.89 | 121 |
| 2024-07-26 | 5:29:53 PM | 130.89 | 164 |
| 2024-07-26 | 5:29:52 PM | 130.90 | 13 |
| 2024-07-26 | 5:29:51 PM | 130.89 | 3 |
| 2024-07-26 | 5:29:50 PM | 130.89 | 17 |
| 2024-07-26 | 5:29:50 PM | 130.89 | 40 |
| 2024-07-26 | 5:29:47 PM | 130.90 | 5 |
| 2024-07-26 | 5:29:41 PM | 130.88 | 23 |