| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:51:19 PM | 334.90 | 6 |
| 2024-10-10 | 4:51:01 PM | 334.90 | 15 |
| 2024-10-10 | 4:50:45 PM | 334.80 | 61 |
| 2024-10-10 | 4:50:33 PM | 334.90 | 10 |
| 2024-10-10 | 4:48:53 PM | 334.90 | 91 |
| 2024-10-10 | 4:47:57 PM | 334.90 | 88 |
| 2024-10-10 | 4:46:52 PM | 334.90 | 50 |
| 2024-10-10 | 4:46:52 PM | 334.90 | 50 |
| 2024-10-10 | 4:46:09 PM | 334.80 | 100 |
| 2024-10-10 | 4:45:12 PM | 335.00 | 87 |
| 2024-10-10 | 4:44:20 PM | 335.00 | 13 |
| 2024-10-10 | 4:44:13 PM | 335.00 | 13 |
| 2024-10-10 | 4:44:08 PM | 335.00 | 13 |