| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:01:21 AM | 337.20 | 19 |
| 2024-10-11 | 10:01:06 AM | 337.20 | 103 |
| 2024-10-11 | 10:00:19 AM | 336.60 | 25 |
| 2024-10-11 | 10:00:05 AM | 336.60 | 35 |
| 2024-10-11 | 9:58:21 AM | 336.60 | 97 |
| 2024-10-11 | 9:58:15 AM | 336.40 | 7 |
| 2024-10-11 | 9:57:10 AM | 336.20 | 45 |
| 2024-10-11 | 9:57:03 AM | 336.20 | 120 |
| 2024-10-11 | 9:57:02 AM | 336.40 | 194 |
| 2024-10-11 | 9:55:01 AM | 336.60 | 61 |
| 2024-10-11 | 9:53:18 AM | 336.80 | 62 |
| 2024-10-11 | 9:53:17 AM | 336.80 | 35 |
| 2024-10-11 | 9:53:16 AM | 336.60 | 14 |