| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:59 PM | 337.60 | 20 |
| 2024-10-11 | 5:24:59 PM | 337.60 | 20 |
| 2024-10-11 | 5:24:59 PM | 337.60 | 20 |
| 2024-10-11 | 5:24:55 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:54 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:53 PM | 337.70 | 17 |
| 2024-10-11 | 5:24:52 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:52 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:52 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:52 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:52 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:51 PM | 337.70 | 20 |
| 2024-10-11 | 5:24:51 PM | 337.70 | 137 |