| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:44:07 PM | 335.00 | 86 |
| 2024-10-10 | 4:44:03 PM | 335.00 | 13 |
| 2024-10-10 | 4:44:02 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:58 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:56 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:56 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:56 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:55 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:55 PM | 335.00 | 17 |
| 2024-10-10 | 4:43:17 PM | 335.00 | 13 |
| 2024-10-10 | 4:43:05 PM | 335.00 | 13 |
| 2024-10-10 | 4:41:14 PM | 334.90 | 55 |
| 2024-10-10 | 4:41:14 PM | 335.00 | 27 |