| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:12:08 PM | 330.60 | 138 |
| 2024-09-11 | 5:11:59 PM | 330.60 | 2 |
| 2024-09-11 | 5:11:58 PM | 330.40 | 11 |
| 2024-09-11 | 5:11:44 PM | 330.30 | 83 |
| 2024-09-11 | 5:11:31 PM | 330.30 | 81 |
| 2024-09-11 | 5:10:52 PM | 330.40 | 3 |
| 2024-09-11 | 5:10:51 PM | 330.40 | 266 |
| 2024-09-11 | 5:10:21 PM | 330.40 | 47 |
| 2024-09-11 | 5:09:56 PM | 330.30 | 32 |
| 2024-09-11 | 5:09:38 PM | 330.30 | 83 |
| 2024-09-11 | 5:09:14 PM | 330.40 | 50 |
| 2024-09-11 | 5:09:13 PM | 330.40 | 94 |
| 2024-09-11 | 5:08:52 PM | 330.30 | 93 |