| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:38 AM | 336.90 | 96 |
| 2024-10-14 | 11:19:53 AM | 336.90 | 6 |
| 2024-10-14 | 11:19:37 AM | 336.90 | 10 |
| 2024-10-14 | 11:19:27 AM | 336.90 | 14 |
| 2024-10-14 | 11:18:53 AM | 336.90 | 58 |
| 2024-10-14 | 11:18:45 AM | 336.90 | 84 |
| 2024-10-14 | 11:17:58 AM | 336.90 | 92 |
| 2024-10-14 | 11:17:56 AM | 337.00 | 61 |
| 2024-10-14 | 11:16:31 AM | 337.00 | 66 |
| 2024-10-14 | 11:16:00 AM | 336.80 | 19 |
| 2024-10-14 | 11:15:50 AM | 337.00 | 30 |
| 2024-10-14 | 11:15:10 AM | 337.10 | 66 |
| 2024-10-14 | 11:14:15 AM | 337.30 | 78 |