| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:18:45 PM | 330.80 | 128 |
| 2024-09-11 | 5:17:53 PM | 330.90 | 117 |
| 2024-09-11 | 5:17:41 PM | 331.10 | 16 |
| 2024-09-11 | 5:17:40 PM | 331.00 | 35 |
| 2024-09-11 | 5:17:27 PM | 331.00 | 15 |
| 2024-09-11 | 5:17:05 PM | 330.80 | 139 |
| 2024-09-11 | 5:16:13 PM | 330.70 | 7 |
| 2024-09-11 | 5:15:43 PM | 330.90 | 41 |
| 2024-09-11 | 5:15:18 PM | 330.90 | 16 |
| 2024-09-11 | 5:14:47 PM | 330.90 | 81 |
| 2024-09-11 | 5:13:31 PM | 330.90 | 82 |
| 2024-09-11 | 5:12:59 PM | 331.00 | 4 |
| 2024-09-11 | 5:12:32 PM | 330.90 | 16 |