| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:48:49 PM | 88.00 | 12 |
| 2024-10-03 | 2:08:38 PM | 87.80 | 115 |
| 2024-10-03 | 1:50:46 PM | 87.60 | 15 |
| 2024-10-03 | 1:41:16 PM | 87.60 | 50 |
| 2024-10-03 | 10:53:16 AM | 86.75 | 50 |
| 2024-10-03 | 9:39:14 AM | 87.20 | 115 |
| 2024-10-03 | 9:22:30 AM | 87.25 | 46 |
| 2024-10-02 | 7:34:56 PM | 87.55 | 5 |
| 2024-10-02 | 4:14:59 PM | 86.85 | 6 |
| 2024-10-02 | 2:37:36 PM | 86.00 | 60 |
| 2024-10-02 | 2:23:36 PM | 85.75 | 10 |
| 2024-10-02 | 2:21:21 PM | 85.95 | 1 |
| 2024-10-02 | 2:16:00 PM | 85.95 | 18 |